銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.20	182.13	182.24	-0.54	-0.30 %	16,260	18:24:57
AMD	Advanced Micro Devices	152.36	152.33	152.44	-1.26	-0.82 %	20,446	18:23:59
AMZN	Amazon.com	187.30	187.25	187.35	-0.70	-0.37 %	12,244	18:24:31
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	317	18:23:37
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	326	18:13:55
BABA	Alibaba	78.93	0.00	0.00	0.47	0.60 %	42,684	18:25:01
BAC	Bank of America	37.66	0.00	0.00	-0.05	-0.13 %	3,202	18:18:50
COIN	Coinbase Global	209.20	209.00	209.59	-2.00	-0.95 %	16,438	18:24:12
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	99	18:20:45
DIS	Walt Disney	105.26	0.00	0.00	-0.18	-0.17 %	5,802	18:24:14
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %	21	18:21:48
GOOGL	Alphabet	169.10	169.01	169.15	-0.28	-0.17 %	14,304	18:21:39
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	49	18:25:02
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	76	18:12:58
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	90	18:23:37
INTC	Intel	29.91	29.90	29.96	-0.09	-0.30 %	47,849	18:24:51
IWM	iShares Russell 2000	203.04	0.00	0.00	-0.74	-0.36 %	39,383	18:24:49
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %	162	18:24:56
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	104	18:24:54
KO	Coca Cola	62.75	0.00	0.00	-0.10	-0.16 %	1,340	18:19:45
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	74	18:23:49
META	Meta Platforms	469.49	469.30	469.84	-3.11	-0.66 %	8,145	18:24:53
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	112	18:23:36
MSFT	Microsoft	409.84	409.55	409.99	-0.70	-0.17 %	5,912	18:24:47
MU	Micron Technology	118.58	118.58	118.66	-0.74	-0.62 %	6,424	18:21:23
NKE	Nike	93.53	0.00	0.00	-0.06	-0.06 %	4,813	18:24:49
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	34	18:23:49
PYPL	PayPal	63.64	63.55	63.67	-0.17	-0.27 %	4,102	18:22:49
QCOM	QUALCOMM	179.40	179.37	179.70	-1.15	-0.64 %	3,820	18:23:21
QQQ	Invesco QQQ Trust Series 1	438.72	438.69	438.73	-1.34	-0.30 %	26,060	18:25:02
SOXL	Direxion Daily Semicondu...	39.60	0.00	0.00	-0.81	-2.00 %	359,392	18:25:03
SPY	SPDR S&P 500	516.07	0.00	0.00	-1.12	-0.22 %	24,944	18:24:49
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	172.48	172.40	172.48	-2.24	-1.28 %	189,751	18:23:11
V	Visa	277.19	0.00	0.00	0.00	0.00 %	156	18:23:23
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	979	18:22:20
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,481	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	132	18:23:23